Date,Time,Open,High,Low,Close,Volume
20260107,0009,22756,22756,22756,22756,1
20260107,0023,22755,22755,22755,22755,1
20260107,0039,22730,22730,22730,22730,0
20260107,0633,22816,22816,22816,22816,2
20260107,0635,22817,22821,22817,22821,4
20260107,1745,22770,22770,22770,22770,1
20260107,1811,22840,22844,22834,22834,4
20260107,1834,22790,22790,22790,22790,8
20260107,1839,22767,22767,22767,22767,1
20260107,1851,22793,22793,22793,22793,1
20260107,1908,22795,22795,22795,22795,1
20260107,1927,22773,22773,22773,22773,1
20260107,1928,22780,22780,22780,22780,1
20260107,2000,22780,22780,22780,22780,1
20260107,2004,22780,22780,22780,22780,3
20260107,2005,22780,22780,22780,22780,1
20260107,2020,22780,22780,22780,22780,1
20260107,2131,22694,22710,22694,22710,2
20260107,2134,22694,22698,22678,22687,18
20260107,2141,22709,22709,22709,22709,1
20260107,2253,22654,22654,22654,22654,1
20260107,2342,22580,22580,22580,22580,1
20260107,2343,22555,22555,22555,22555,1
20260107,2350,22557,22557,22545,22545,5
20260108,0039,22545,22620,22545,22620,3
20260108,0209,22581,22581,22581,22581,10
20260108,0635,22584,22584,22582,22582,3
20260108,0714,22620,22620,22620,22620,1
20260108,0717,22631,22631,22631,22631,1
20260108,0719,22632,22632,22632,22632,1
20260108,0720,22632,22632,22632,22632,1
20260108,0750,22643,22643,22643,22643,1
20260108,0907,22713,22713,22713,22713,1
20260108,1223,22750,22750,22750,22750,1
20260108,1428,22837,22837,22837,22837,2
20260108,1807,22850,22850,22850,22850,1
20260108,1829,22852,22852,22852,22852,1
20260108,1907,22825,22825,22825,22825,1
20260108,1919,22822,22822,22820,22820,2
20260108,1947,22889,22889,22889,22889,1
20260108,2000,22852,22852,22852,22852,1
20260108,2020,22877,22877,22877,22877,1
20260108,2127,22891,22891,22891,22891,2
20260108,2202,22892,22892,22892,22892,1
20260109,0039,22847,22920,22847,22920,2
20260109,0733,22960,22960,22960,22960,1
20260109,0751,22934,22934,22934,22934,1
20260109,0813,23000,23010,23000,23010,11
20260109,0817,22989,22989,22987,22987,2
20260109,0818,22966,22966,22966,22966,3
20260109,0821,23025,23025,23025,23025,1
20260109,0828,23050,23050,23050,23050,1
20260109,1106,23158,23158,23158,23158,1
20260109,1112,23158,23158,23158,23158,1
20260109,1249,23101,23101,23101,23101,1
20260109,1411,23101,23101,23101,23101,1
20260111,1745,23120,23120,23120,23120,1
20260111,1751,23294,23294,23294,23294,8
20260111,1752,23300,23300,23300,23300,1
20260111,1806,23333,23333,23333,23333,2
20260111,1807,23333,23333,23333,23333,5
20260111,1813,23339,23339,23339,23339,2
20260111,1814,23339,23350,23339,23350,3
20260111,1834,23420,23420,23420,23420,1
20260111,1835,23437,23437,23437,23437,2
20260111,1854,23530,23530,23530,23530,1
20260111,1900,23537,23537,23537,23537,5
20260111,2046,23494,23494,23494,23494,1
20260111,2125,23500,23500,23500,23500,1
20260111,2341,23510,23510,23510,23510,2
20260112,0023,23475,23475,23475,23475,1
20260112,0039,23476,23476,23476,23476,1
20260112,0200,23475,23475,23475,23475,1
20260112,0312,23590,23590,23590,23590,1
20260112,0314,23590,23590,23590,23590,1
20260112,0713,23605,23605,23605,23605,1
20260112,0715,23605,23605,23605,23605,4
20260112,0723,23623,23623,23623,23623,1
20260112,1007,23690,23700,23690,23700,2
20260112,1008,23720,23720,23720,23720,1
20260112,1214,23720,23720,23720,23720,1
20260112,1811,23700,23710,23700,23710,10
20260112,1813,23646,23646,23646,23646,1
20260112,1823,23713,23713,23713,23713,2
20260112,1835,23683,23683,23683,23683,2
20260112,1841,23646,23660,23646,23660,3
20260112,1924,23675,23675,23675,23675,1
20260112,1947,23610,23610,23610,23610,1
20260112,1959,23611,23611,23611,23611,1
20260112,2000,23610,23610,23610,23610,1
20260112,2003,23600,23600,23600,23600,1
20260112,2027,23587,23587,23587,23587,1
20260112,2102,23674,23674,23674,23674,1
20260112,2152,23690,23690,23690,23690,2
20260112,2158,23715,23715,23715,23715,1
20260112,2200,23715,23715,23715,23715,1
20260112,2218,23732,23732,23732,23732,1
20260112,2322,23749,23751,23749,23751,2
20260112,2332,23690,23690,23690,23690,1
20260112,2336,23676,23676,23676,23676,1
20260112,2346,23702,23702,23702,23702,1
20260113,0000,23747,23747,23747,23747,3
20260113,0005,23754,23754,23754,23754,2
20260113,0020,23700,23700,23700,23700,1
20260113,0039,23676,23676,23676,23676,0
20260113,0552,23800,23800,23800,23800,1
20260113,0612,23774,23774,23774,23774,1
20260113,0634,23765,23765,23765,23765,1
20260113,0652,23800,23800,23800,23800,2
20260113,0712,23848,23850,23848,23850,4
20260113,0714,23863,23863,23863,23863,5
20260113,0735,23890,23890,23890,23890,1
20260113,0817,23923,23923,23923,23923,1
20260113,0835,23919,23919,23919,23919,1
20260113,0848,23981,23981,23981,23981,1
20260113,1236,23928,23928,23928,23928,1
20260113,1325,23895,23895,23895,23895,1
20260113,1417,23901,23901,23901,23901,1
20260113,1431,23895,23895,23895,23895,1
20260113,1745,24000,24000,24000,24000,2
20260113,1747,23920,23920,23920,23920,1
20260113,1820,23961,23961,23961,23961,2
20260113,1833,23982,23982,23982,23982,1
20260113,1855,23998,23998,23998,23998,1
20260113,1857,23998,24000,23998,24000,17
20260113,1918,24120,24120,24120,24120,1
20260113,1928,24117,24117,24117,24117,1
20260113,1956,24120,24120,24120,24120,6
20260113,1958,24120,24120,24120,24120,4
20260113,2008,24110,24110,24110,24110,1
20260113,2022,24100,24100,24100,24100,5
20260113,2117,24099,24099,24099,24099,2
20260113,2222,24174,24174,24174,24174,1
20260113,2250,24220,24220,24220,24220,2
20260113,2357,24375,24375,24375,24375,2
20260113,2358,24360,24360,24360,24360,5
20260114,0005,24331,24331,24331,24331,1
20260114,0008,24303,24303,24303,24303,1
20260114,0009,24283,24283,24283,24283,1
20260114,0010,24282,24282,24282,24282,1
20260114,0039,24362,24362,24362,24362,0
20260114,0200,24362,24362,24362,24362,2
20260114,0203,24350,24350,24350,24350,1
20260114,0246,24181,24181,24181,24181,1
20260114,0442,24199,24199,24199,24199,1
20260114,0550,24195,24195,24195,24195,1
20260114,0603,24101,24101,24101,24101,1
20260114,0720,24100,24100,24100,24100,1
20260114,0723,24061,24061,24061,24061,1
20260114,0843,23997,23997,23997,23997,1
20260114,0921,24036,24036,24036,24036,1
20260114,1748,24118,24118,24118,24118,5
20260114,1751,24116,24116,24116,24116,1
20260114,1804,24127,24127,24127,24127,1
20260114,1810,24091,24091,24091,24091,1
20260114,1816,24092,24092,24092,24092,1
20260114,1817,24092,24092,24092,24092,1
20260114,1819,24090,24090,24090,24090,1
20260114,1841,24100,24100,24100,24100,1
20260114,1915,24080,24081,24080,24081,5
20260114,2030,24086,24086,24086,24086,1
20260114,2035,24119,24120,24119,24120,2
20260114,2116,24073,24073,24073,24073,4
20260114,2118,24066,24066,24066,24066,1
20260114,2146,24010,24010,24010,24010,1
20260114,2301,24001,24001,24001,24001,1
20260114,2316,24000,24000,23999,23999,2
20260115,0031,24026,24026,24019,24019,7
20260115,0039,24039,24039,24039,24039,0
20260115,0200,24168,24168,24168,24168,1
20260115,0413,24100,24100,24100,24100,1
20260115,0533,24112,24112,24112,24112,2
20260115,0655,24105,24105,24105,24105,1
20260115,0833,24095,24095,24095,24095,1
20260115,0855,24100,24100,24100,24100,1
20260115,2004,24100,24100,24100,24100,2
20260115,2005,24100,24100,24100,24100,2
20260115,2013,24100,24100,24100,24100,2
20260115,2014,24100,24100,24100,24100,1
20260115,2033,24100,24100,24100,24100,3
20260115,2038,24009,24009,24009,24009,1
20260115,2040,23979,23979,23979,23979,1
20260115,2047,24009,24009,24009,24009,1
20260115,2143,24006,24006,24006,24006,1
20260115,2152,24004,24004,24004,24004,1
20260115,2155,24005,24005,24005,24005,1
20260115,2207,23995,23995,23995,23995,1
20260116,0026,24114,24114,24114,24114,1
20260116,0039,24067,24067,24067,24067,0
20260116,0414,24079,24079,24079,24079,1
20260116,0415,24080,24080,24080,24080,1
20260116,0416,24081,24081,24081,24081,1
20260116,0859,24050,24050,24050,24050,1
20260116,0935,23783,23783,23783,23783,1
20260116,1342,23991,23991,23991,23991,1
20260116,1348,23991,23991,23991,23991,1
20260116,1359,23991,23991,23991,23991,2
20260116,1405,23991,23991,23991,23991,2
20260116,1410,23991,23991,23991,23991,1
20260118,1745,24101,24101,24101,24101,1
20260118,1925,24180,24180,24180,24180,3
20260118,1927,24180,24180,24180,24180,2
20260118,1941,24217,24217,24217,24217,2
20260118,2101,24250,24250,24250,24250,1
20260118,2108,24260,24260,24260,24260,1
20260118,2127,24218,24218,24218,24218,1
20260119,0039,24204,24204,24204,24204,0
20260119,0222,24300,24300,24300,24300,1
20260119,0647,24295,24295,24290,24290,2
20260119,1809,24290,24290,24290,24290,1
20260119,1831,24285,24287,24285,24287,5
20260119,2003,24280,24280,24280,24280,1
20260119,2136,24245,24245,24240,24240,2
20260119,2146,24251,24251,24251,24251,1
20260119,2154,24263,24263,24243,24243,10
20260119,2207,24350,24350,24350,24350,5
20260119,2235,24316,24316,24316,24316,1
20260119,2246,24307,24307,24307,24307,1
20260120,0008,24505,24505,24505,24505,1
20260120,0012,24511,24511,24511,24511,3
20260120,0039,24528,24528,24528,24528,0
20260120,0854,24580,24580,24580,24580,1
20260120,0900,24600,24600,24600,24600,2
20260120,1202,24671,24671,24671,24671,1
20260120,1752,24750,24753,24750,24753,10
20260120,1757,24780,24780,24780,24780,1
20260120,1803,24800,24800,24800,24800,1
20260120,1909,24898,24898,24898,24898,5
20260120,1927,24989,25000,24989,25000,8
20260120,1932,25056,25056,25056,25056,1
20260120,2008,25045,25045,25045,25045,1
20260120,2104,25098,25098,25098,25098,3
20260120,2115,25133,25133,25133,25133,1
20260120,2128,25090,25090,25090,25090,4
20260120,2141,25164,25164,25164,25164,1
20260120,2311,25255,25255,25255,25255,1
20260120,2315,25255,25255,25255,25255,1
20260120,2322,25267,25267,25250,25250,2
20260120,2323,25270,25271,25270,25271,2
20260120,2330,25270,25270,25270,25270,1
20260120,2334,25297,25297,25297,25297,1
20260121,0029,25297,25297,25297,25297,1
20260121,0039,25298,25298,25200,25200,3
20260121,1810,24988,24988,24988,24988,1
20260121,1833,24928,24928,24928,24928,1
20260121,1850,24995,24995,24995,24995,1
20260121,1900,25000,25000,25000,25000,3
20260121,1920,25000,25000,25000,25000,2
20260121,1933,24969,24969,24950,24950,2
20260121,2100,24951,24951,24951,24951,1
20260122,0012,25177,25177,25177,25177,1
20260122,0014,25168,25168,25168,25168,1
20260122,0015,25168,25168,25168,25168,4
20260122,0039,25208,25208,25208,25208,0
20260122,0200,25170,25170,25170,25170,5
20260122,0350,25150,25150,25150,25150,1
20260122,0354,25090,25090,25090,25090,1
20260122,0358,25089,25089,25089,25089,1
20260122,0359,25109,25109,25108,25108,2
20260122,0402,25108,25108,25108,25108,1
20260122,0403,25104,25104,25104,25104,1
20260122,0404,25110,25110,25110,25110,2
20260122,0405,25110,25110,25110,25110,1
20260122,0643,25146,25146,25146,25146,1
20260122,0833,25177,25177,25177,25177,1
20260122,0834,25207,25207,25207,25207,1
20260122,1212,25451,25451,25451,25451,3
20260122,1307,25489,25500,25489,25500,8
20260122,1454,25495,25495,25495,25495,1
20260122,1745,25545,25545,25545,25545,6
20260122,1746,25545,25555,25545,25555,5
20260122,1751,25678,25691,25678,25691,3
20260122,1807,25887,25887,25887,25887,1
20260122,1840,25811,25811,25811,25811,1
20260122,1851,25885,25885,25885,25885,2
20260122,1858,25940,25940,25940,25940,8
20260122,2041,26000,26000,26000,26000,5
20260122,2103,26000,26000,26000,26000,2
20260122,2108,26000,26007,26000,26007,6
20260122,2152,26011,26011,26011,26011,2
20260123,0012,25990,25990,25990,25990,1
20260123,0027,26069,26089,26069,26089,3
20260123,0039,25886,25886,25886,25886,0
20260123,0202,26030,26030,26030,26030,1
20260123,0214,25900,25900,25880,25880,3
20260123,0431,25651,25651,25651,25651,1
20260123,0432,25672,25672,25672,25672,1
20260123,0525,25665,25700,25665,25700,2
20260123,0534,25700,25700,25700,25700,1
20260123,0629,25700,25700,25700,25700,1
20260123,0635,25700,25700,25700,25700,1
20260123,1024,26083,26083,26083,26083,1
20260123,1239,25800,25800,25800,25800,1
20260123,1304,25682,25682,25682,25682,1
20260123,1313,25682,25682,25682,25682,1
20260123,1323,25682,25682,25682,25682,1
20260125,1813,25960,25999,25960,25999,2
20260125,1939,25999,25999,25999,25999,1
20260125,1957,25999,25999,25999,25999,2
20260125,2005,25800,25800,25800,25800,1
20260125,2056,25800,25800,25800,25800,1
20260125,2059,25800,25800,25800,25800,1
20260125,2149,25800,25800,25800,25800,1
20260125,2334,26000,26000,26000,26000,3
20260126,0039,25754,25754,25754,25754,0
20260126,0249,26000,26000,26000,26000,1
20260126,0354,26028,26028,26028,26028,1
20260126,0355,26027,26027,26027,26027,1
20260126,0408,25817,25818,25817,25818,3
20260126,0732,25818,25818,25818,25818,1
20260126,1846,25700,25700,25700,25700,20
20260126,2012,25850,25850,25850,25850,2
20260126,2013,25850,25850,25850,25850,8
20260126,2107,25850,25850,25850,25850,2
20260126,2108,25850,25850,25850,25850,8
20260126,2125,25940,25940,25940,25940,7
20260126,2230,25930,25930,25930,25930,1
20260126,2255,25970,25970,25970,25970,2
20260127,0039,25815,25815,25815,25815,0
20260127,0358,25910,25910,25910,25910,1
20260127,0627,25811,25811,25811,25811,1
20260127,0628,25777,25777,25777,25777,1
20260127,0759,25700,25700,25700,25700,1
20260127,1020,25700,25700,25700,25700,1
20260127,1745,25701,25701,25701,25701,1
20260127,1812,25886,25886,25886,25886,2
20260127,1816,25876,25876,25876,25876,1
20260127,1818,25981,25985,25979,25985,3
20260127,1827,25985,26000,25985,26000,6
20260127,1906,26010,26010,26010,26010,1
20260127,1931,26111,26111,26111,26111,2
20260127,1941,26200,26200,26200,26200,5
20260127,1953,26250,26250,26250,26250,1
20260127,2107,26210,26210,26210,26210,1
20260127,2122,26178,26178,26178,26178,1
20260127,2333,26210,26210,26210,26210,1
20260128,0011,26298,26298,26298,26298,1
20260128,0039,26245,26245,26245,26245,0
20260128,0201,26298,26300,26298,26300,5
20260128,0214,26361,26361,26361,26361,1
20260128,1440,26710,26789,26710,26789,4
20260128,1807,27800,27800,27800,27800,2
20260128,1810,27800,27800,27800,27800,1
20260128,1834,27800,27800,27800,27800,2
20260128,1835,27800,27800,27800,27800,1
20260128,1843,27800,27800,27800,27800,1
20260128,1850,27800,27800,27800,27800,3
20260128,1923,27517,27517,27517,27517,5
20260128,1958,27800,27800,27800,27800,2
20260128,2001,27805,27805,27805,27805,1
20260128,2012,27820,27820,27820,27820,1
20260128,2017,27695,27695,27695,27695,1
20260128,2025,27542,27542,27542,27542,2
20260128,2054,27531,27531,27517,27517,2
20260128,2056,27517,27517,27517,27517,5
20260128,2057,27550,27550,27550,27550,3
20260128,2100,27560,27560,27560,27560,5
20260128,2111,27700,27700,27700,27700,3
20260128,2151,27660,27660,27660,27660,1
20260128,2202,27800,27800,27800,27800,12
20260128,2229,27820,27820,27820,27820,1
20260128,2235,27820,27820,27820,27820,1
20260128,2244,27900,27900,27900,27900,1
20260128,2246,27869,27869,27869,27869,1
20260128,2310,27998,27998,27998,27998,9
20260128,2315,27998,27998,27998,27998,1
20260128,2317,27997,27998,27997,27998,2
20260129,0008,27996,27997,27996,27997,2
20260129,0039,27997,27997,27928,27928,3
20260129,0217,27600,27600,27600,27600,2
20260129,0341,27570,27570,27570,27570,1
20260129,0458,27512,27512,27512,27512,1
20260129,0459,27510,27510,27510,27510,1
20260129,0700,27792,27794,27792,27794,2
20260129,0818,27777,27777,27777,27777,1
20260129,0905,27502,27502,27502,27502,1
20260129,0908,27500,27500,27488,27488,2
20260129,0921,27150,27150,27150,27150,1
20260129,0941,26888,26888,26875,26875,5
20260129,0944,26680,26680,26680,26680,2
20260129,0950,26211,26211,26211,26211,1
20260129,1002,26210,26210,26210,26210,1
20260129,1006,26298,26298,26298,26298,1
20260129,1851,27252,27252,27252,27252,1
20260129,1914,27200,27200,27150,27150,4
20260129,1957,26844,26844,26844,26844,1
20260129,2024,26472,26472,26472,26472,2
20260129,2025,26401,26401,26401,26401,2
20260129,2027,26400,26400,26400,26400,1
20260129,2113,26400,26400,26400,26400,1
20260129,2143,26298,26298,26298,26298,1
20260129,2144,26258,26258,26258,26258,1
20260129,2146,26210,26210,26210,26210,1
20260129,2154,26210,26210,26210,26210,1
20260129,2213,26357,26357,26357,26357,1
20260129,2232,26371,26371,26371,26371,1
20260130,0009,26371,26371,26371,26371,1
20260130,0039,26038,26038,26038,26038,0
20260130,0328,25303,25304,25303,25304,3
20260130,0338,25321,25321,25321,25321,1
20260130,0341,25321,25321,25321,25321,1
20260130,0349,25398,25398,25398,25398,24
20260130,0408,25398,25398,25398,25398,1
20260130,0411,25400,25400,25400,25400,1
20260130,0421,25400,25400,25400,25400,1
20260130,0554,25700,25700,25700,25700,1
20260130,0607,25732,25732,25732,25732,1
20260130,0834,25700,25700,25700,25700,3
20260130,1110,25381,25381,25381,25381,1
20260130,1156,25150,25150,25150,25150,1
20260130,1159,25102,25102,25102,25102,1
20260130,1223,24624,24624,24624,24624,1
20260130,1239,24555,24555,24555,24555,1
20260130,1249,24664,24664,24664,24664,2
20260130,1256,24704,24704,24704,24704,1
20260130,1345,24800,24800,24800,24800,1
20260201,1758,23625,23625,23625,23625,24
20260201,1759,23701,23701,23701,23701,1
20260201,1801,23700,23700,23700,23700,1
20260201,1802,23626,23626,23626,23626,4
20260201,1810,23951,24004,23951,24004,8
20260201,1811,24004,24004,24004,24004,1
20260201,1812,24076,24076,24076,24076,1
20260201,1824,24500,24500,24500,24500,2
20260201,1844,23871,23871,23871,23871,9
20260201,1845,23899,23899,23899,23899,1
20260201,1854,24180,24180,24180,24180,1
20260201,1856,24180,24200,24180,24200,3
20260201,1925,24000,24000,24000,24000,5
20260201,1957,24001,24001,24001,24001,1
20260201,2136,23988,23988,23988,23988,1
20260201,2143,23630,23630,23630,23630,5
20260201,2145,23630,23630,23625,23625,3
20260201,2149,23630,23630,23630,23630,2
20260201,2155,23500,23500,23500,23500,2
20260201,2220,23500,23500,23500,23500,1
20260201,2228,23524,23524,23524,23524,1
20260201,2229,23563,23563,23563,23563,1
20260201,2235,23589,23589,23589,23589,1
20260201,2349,23170,23170,23170,23170,1
20260202,0015,22700,22700,22700,22700,2
20260202,0019,22701,22701,22701,22701,1
20260202,0039,22479,22479,22479,22479,0
20260202,0202,22706,22706,22706,22706,2
20260202,0211,22940,22940,22940,22940,5
20260202,0234,23219,23219,23219,23219,5
20260202,0240,23219,23219,23219,23219,1
20260202,0347,23552,23552,23552,23552,1
20260202,0427,23552,23552,23552,23552,1
20260202,0919,23552,23552,23552,23552,1
20260202,1003,23465,23465,23465,23465,1
20260202,1746,23600,23600,23600,23600,2
20260202,1756,24031,24031,24031,24031,1
20260202,1800,24150,24150,24150,24150,1
20260202,1812,24150,24150,24150,24150,1
20260202,1816,24344,24344,24344,24344,1
20260202,1857,24515,24515,24515,24515,3
20260202,1917,24388,24388,24388,24388,1
20260202,1947,24445,24445,24445,24445,6
20260202,1949,24464,24464,24464,24464,1
20260202,1950,24406,24406,24406,24406,1
20260202,2001,24594,24594,24594,24594,2
20260202,2012,24366,24366,24366,24366,1
20260202,2050,24000,24000,24000,24000,1
20260202,2055,23987,23987,23987,23987,1
20260202,2219,24390,24390,24390,24390,1
20260202,2236,24387,24399,24387,24399,4
20260202,2240,24400,24400,24400,24400,1
20260202,2324,24400,24400,24400,24400,1
20260203,0019,24500,24500,24500,24500,1
20260203,0039,24639,24639,24639,24639,0
20260203,0200,24502,24502,24502,24502,2
20260203,0608,25035,25035,25035,25035,1
20260203,0700,25049,25049,25049,25049,1
20260203,0708,25049,25049,25049,25049,1
20260203,0715,25049,25051,25049,25051,4
20260203,0944,24800,24800,24800,24800,1
20260203,1817,25250,25250,25250,25250,2
20260203,1818,25300,25300,25300,25300,1
20260203,1832,25300,25300,25300,25300,1
20260203,1939,25600,25600,25600,25600,4
20260203,1946,25600,25600,25600,25600,2
20260203,1949,25600,25600,25600,25600,1
20260203,2047,25400,25400,25400,25400,2
20260204,0039,25600,25684,25600,25684,9
20260204,0358,25680,25680,25680,25680,1
20260204,0609,25800,25800,25800,25800,1
20260204,0925,25410,25410,25410,25410,1
20260204,0926,25401,25401,25400,25400,2
20260204,1745,25323,25323,25323,25323,10
20260204,1750,25500,25500,25500,25500,1
20260204,1936,25380,25380,25380,25380,3
20260204,2010,25499,25499,25499,25499,3
20260204,2019,25250,25250,25250,25250,2
20260204,2047,24500,24500,24500,24500,5
20260204,2053,24499,24499,24499,24499,1
20260204,2055,24469,24469,24469,24469,1
20260204,2206,24726,24726,24726,24726,1
20260204,2332,24693,24693,24693,24693,1
20260205,0011,25000,25000,25000,25000,1
20260205,0020,25000,25000,25000,25000,1
20260205,0026,25000,25000,25000,25000,1
20260205,0039,25108,25108,25108,25108,0
20260205,0208,24886,24886,24886,24886,2
20260205,0214,25195,25195,25195,25195,1
20260205,0458,24855,24855,24855,24855,24
20260205,0701,24850,24850,24850,24850,1
20260205,0947,24834,24834,24834,24834,1
20260205,1752,24200,24200,24200,24200,1
20260205,1819,23800,23800,23800,23800,1
20260205,1854,24031,24031,24031,24031,1
20260205,1906,24000,24000,24000,24000,3
20260205,1924,24000,24000,24000,24000,10
20260205,1941,24075,24075,24075,24075,1
20260205,1953,24200,24200,24200,24200,1
20260205,2252,24550,24550,24550,24550,1
20260205,2259,24522,24522,24522,24522,1
20260205,2321,24700,24700,24700,24700,3
20260205,2328,24700,24700,24700,24700,1
20260205,2346,24800,24800,24800,24800,4
20260205,2351,24860,24860,24860,24860,1
20260206,0039,24860,24860,24768,24768,1
20260206,0203,24484,24484,24484,24484,1
20260206,0904,25143,25143,25143,25143,1
20260206,1103,25251,25251,25251,25251,1
20260208,1751,25562,25562,25562,25562,7
20260208,1752,25600,25600,25600,25600,1
20260208,1754,25700,25700,25700,25700,1
20260208,1756,25749,25780,25749,25780,2
20260208,1800,25749,25749,25749,25749,1
20260208,1936,25495,25495,25495,25495,5
20260208,2051,25490,25490,25490,25490,1
20260208,2132,25576,25576,25576,25576,1
20260208,2159,25600,25600,25600,25600,1
20260208,2244,25600,25600,25600,25600,1
20260208,2307,25600,25600,25600,25600,1
20260209,0039,25531,25531,25531,25531,0
20260209,0924,25590,25590,25590,25590,1
20260209,1005,25650,25650,25650,25650,2
20260209,1839,25610,25610,25610,25610,1
20260209,1841,25610,25610,25610,25610,1
20260209,1847,25600,25600,25600,25600,1
20260209,2049,25600,25600,25600,25600,2
20260209,2051,25600,25600,25600,25600,1
20260209,2059,25600,25600,25600,25600,1
20260209,2100,25600,25600,25600,25600,4
20260210,0039,25456,25456,25456,25456,0
20260210,1807,25456,25456,25456,25456,1
20260211,2323,25262,25262,25262,25262,2
20260211,2324,25300,25300,25300,25300,1
20260211,2344,25300,25300,25300,25300,2
20260212,0039,25292,25292,25292,25292,0
20260212,2132,24971,24971,24971,24971,1
20260212,2222,25046,25047,25046,25047,5
20260212,2247,25000,25000,25000,25000,2
20260213,0039,24553,24553,24553,24553,0
20260213,0205,24816,24816,24816,24816,1
20260215,1745,24946,24946,24946,24946,1
20260215,1920,25055,25055,25055,25055,1
20260215,2036,25055,25055,25055,25055,2
20260216,0039,24906,24906,24906,24906,0
20260216,0200,24790,24790,24790,24790,3
20260216,1827,24925,24925,24925,24925,1
20260216,1859,24730,24730,24730,24730,1
20260216,1922,24778,24778,24778,24778,1
20260216,2022,24800,24800,24800,24800,2
20260216,2333,24453,24453,24453,24453,1
20260217,0007,24487,24490,24487,24490,2
20260217,0039,24400,24400,24400,24400,0
20260217,0623,24580,24580,24580,24580,1
20260217,0635,24604,24604,24604,24604,1
20260217,0636,24601,24601,24601,24601,1
20260217,1752,24400,24400,24400,24400,1
20260217,1839,24426,24426,24426,24426,1
20260217,1840,24426,24426,24426,24426,1
20260217,2121,24600,24600,24600,24600,2
20260217,2130,24600,24600,24600,24600,1
20260217,2154,24600,24600,24600,24600,1
20260217,2155,24600,24600,24600,24600,1
20260217,2338,24680,24680,24680,24680,1
20260217,2339,24680,24690,24680,24690,5
20260218,0039,24617,24617,24617,24617,0
20260218,0644,24596,24596,24594,24594,3
20260218,1315,25034,25034,25034,25034,1
20260218,1801,25030,25030,25030,25030,1
20260218,1929,25070,25070,25070,25070,1
20260218,1930,25070,25070,25070,25070,1
20260218,1945,25027,25027,25027,25027,1
20260218,1946,25035,25035,25035,25035,1
20260218,1948,25027,25027,25027,25027,1
20260218,1950,25027,25027,25027,25027,1
20260218,1951,25025,25025,25025,25025,1
20260218,2049,25030,25030,25030,25030,5
20260218,2120,25030,25030,25030,25030,1
20260219,0039,25250,25250,25250,25250,0
20260219,0340,25163,25163,25163,25163,1
20260219,1747,25354,25354,25354,25354,1
20260220,0039,25352,25352,25352,25352,0
20260220,0944,25345,25345,25345,25345,1
20260220,1147,25500,25500,25500,25500,1
20260222,1745,25600,25600,25600,25600,21
20260222,2036,25800,25800,25800,25800,2
20260222,2042,25845,25850,25845,25850,4
20260223,0430,25882,25882,25882,25882,1
20260223,0838,25962,25962,25962,25962,1
20260223,0845,26000,26000,26000,26000,1
20260223,1016,26000,26000,26000,26000,1
20260223,1405,26080,26080,26080,26080,1
20260223,1747,26155,26155,26155,26155,1
20260223,1759,26222,26222,26222,26222,1
20260223,1813,26260,26260,26260,26260,1
20260223,2117,26060,26060,26060,26060,1
20260224,0039,26006,26006,26006,26006,0
20260224,0200,26060,26060,26060,26060,1
20260224,0237,26199,26199,26199,26199,1
20260224,0238,26200,26200,26200,26200,10
20260224,0751,25968,25968,25968,25968,1
20260224,1148,25995,25995,25995,25995,1
20260224,1926,26200,26200,26200,26200,1
20260224,2019,26200,26200,26200,26200,3
20260224,2049,26183,26184,26183,26184,3
20260224,2058,26151,26155,26151,26155,5
20260224,2148,26248,26248,26248,26248,1
20260225,0017,26153,26153,26150,26150,2
20260225,0024,26150,26150,26150,26150,1
20260225,0027,26150,26150,26150,26150,2
20260225,0039,26200,26310,26200,26310,1
20260225,0200,26350,26350,26350,26350,1
20260225,0246,26250,26250,26250,26250,1
20260225,0259,26250,26250,26250,26250,1
20260225,0603,26300,26300,26300,26300,1
20260225,0704,26340,26340,26340,26340,1
20260225,1829,26243,26251,26236,26251,14
20260225,1855,26283,26291,26283,26289,10
20260225,2012,26260,26260,26260,26260,2
20260226,0039,26333,26333,26333,26333,0
20260226,1851,26100,26100,26100,26100,2
20260226,1929,26236,26236,26236,26236,1
20260227,0039,26300,26300,26300,26300,0
20260227,0808,26400,26400,26400,26400,1
20260227,1016,26488,26488,26488,26488,5
20260301,1753,27181,27181,27181,27181,6
20260301,1800,27325,27325,27325,27325,1
20260301,1809,27289,27289,27289,27289,1
20260301,1903,27054,27054,27054,27054,1
20260301,1911,26920,26920,26920,26920,2
20260302,0013,27290,27290,27290,27290,3
20260302,0039,27290,27378,27290,27378,3
20260302,0201,27400,27400,27400,27400,1
20260302,0206,27460,27460,27460,27460,1
20260302,0213,27500,27500,27500,27500,1
20260302,0226,27500,27500,27500,27500,1
20260302,0233,27530,27530,27530,27530,1
20260302,0645,27451,27451,27451,27451,2
20260302,1834,27350,27350,27350,27350,2
20260302,1855,27316,27316,27316,27316,2
20260302,1923,27449,27450,27449,27450,2
20260302,2301,27466,27466,27466,27466,1
20260303,0039,27160,27160,27160,27160,0
20260303,0515,26691,26691,26691,26691,1
20260303,0658,26729,26729,26729,26729,1
20260303,1910,26729,26729,26729,26729,1
20260303,1913,26580,26580,26580,26580,1
20260304,0039,26521,26521,26521,26521,0
20260304,1132,26400,26400,26400,26400,1
20260304,1746,26271,26271,26271,26271,1
20260304,1856,26400,26400,26400,26400,3
20260304,1918,26449,26449,26449,26449,1
20260305,0039,26437,26437,26437,26437,0
20260305,1753,26253,26253,26253,26253,2
20260305,1756,26252,26252,26252,26252,1
20260305,1757,26252,26252,26252,26252,1
20260305,2043,26143,26143,26143,26143,1
20260305,2233,26175,26175,26170,26170,2
20260305,2305,26305,26305,26305,26305,2
20260306,0039,26185,26185,26185,26185,0
20260308,2110,26114,26114,26114,26114,1
20260308,2318,26250,26250,26250,26250,1
20260309,0011,26250,26250,26250,26250,6
20260309,0045,26320,26320,26320,26320,1
20260309,0139,26449,26449,26449,26449,0
20260309,2051,26481,26481,26481,26481,1
20260310,0106,26574,26574,26574,26574,2
20260310,0115,26569,26569,26569,26569,2
20260310,0119,26569,26569,26569,26569,2
20260310,0124,26548,26548,26548,26548,1
20260310,0139,26510,26510,26510,26510,0
20260310,0442,26498,26498,26498,26498,1
20260310,1039,26789,26789,26789,26789,1
20260310,1846,26750,26750,26750,26750,2
20260311,0139,26708,26708,26708,26708,0
20260311,0351,26709,26709,26708,26708,2
20260311,0431,26708,26708,26708,26708,1
20260311,2100,26707,26708,26707,26708,2
20260311,2337,26699,26699,26699,26699,1
20260312,0139,26666,26666,26666,26666,0
20260312,0300,26700,26700,26700,26700,3
20260313,0110,26401,26401,26401,26401,70
20260313,0128,26400,26400,26400,26400,2
20260313,0139,26368,26368,26368,26368,0
20260316,0139,26140,26140,26140,26140,0
20260316,0837,25950,25950,25950,25950,1
20260316,1017,25969,25969,25969,25969,1
20260316,1018,25973,25974,25973,25974,2
20260316,1917,26050,26050,26050,26050,1
20260316,1934,26020,26050,26020,26050,2
20260316,2008,26042,26042,26042,26042,1
20260316,2011,26074,26074,26074,26074,1
20260317,0003,26290,26290,26290,26290,1
20260317,0004,26290,26290,26290,26290,1
20260317,0139,26189,26189,26189,26189,0
20260318,0139,25893,25893,25893,25893,0
20260318,0608,25800,25800,25800,25800,6
20260318,0627,25800,25800,25800,25800,1
20260318,0658,25704,25704,25704,25704,1
20260318,0703,25681,25681,25681,25681,1
20260318,1851,25084,25084,25084,25084,4
20260318,2351,25250,25250,25250,25250,1
20260319,0139,25000,25000,25000,25000,0
20260319,0312,24544,24544,24544,24544,1
20260319,0324,24545,24545,24545,24545,1
20260319,0524,24361,24361,24361,24361,1
20260319,0533,24212,24212,24208,24208,3
20260319,0538,24190,24190,24190,24190,1
20260319,0539,24186,24186,24186,24186,1
20260319,0540,24186,24186,24186,24186,2
20260319,0542,24211,24211,24211,24211,1
20260319,0610,24177,24177,24177,24177,1
20260319,0623,24192,24192,24192,24192,1
20260319,0635,24164,24164,24164,24164,1
20260319,0657,23990,23990,23986,23988,4
20260319,0659,23974,23974,23974,23974,1
20260319,0701,23952,23952,23952,23952,1
20260319,0727,23750,23750,23750,23750,1
20260319,0916,23750,23750,23750,23750,1
20260319,1902,24500,24500,24500,24500,4
20260322,2001,23303,23303,23303,23303,1
20260322,2012,22600,22600,22600,22600,3
20260322,2046,22994,22994,22994,22994,8
20260322,2226,22990,22990,22990,22990,1
20260322,2232,22520,22520,22520,22520,4
20260322,2239,22520,22520,22520,22520,4
20260322,2240,22500,22500,22500,22500,1
20260322,2310,22497,22497,22497,22497,1
20260322,2332,22500,22507,22500,22507,3
20260322,2333,22500,22500,22500,22500,2
20260322,2343,22533,22533,22500,22500,2
20260322,2346,22527,22527,22500,22500,6
20260323,0022,22576,22576,22576,22576,1
20260323,0103,22100,22100,22100,22100,5
20260323,0104,22100,22100,22100,22100,10
20260323,0116,21943,21943,21943,21943,1
20260323,0137,21277,21277,21277,21277,180
20260323,0139,21273,21725,21273,21725,1
20260323,0303,21430,21430,21430,21430,35
20260323,0311,21406,21406,21405,21405,4
20260323,0327,21929,21929,21929,21929,4
20260323,0334,21862,21862,21862,21862,1
20260323,0344,21899,21900,21899,21900,3
20260323,0405,21820,21820,21820,21820,20
20260323,0424,21980,21980,21980,21980,3
20260323,0444,21800,21800,21800,21800,1
20260323,0454,21797,21820,21797,21820,15
20260323,0455,21820,21820,21820,21820,10
20260323,0855,22700,22700,22700,22700,10
20260323,1850,22900,22900,22900,22900,2
20260323,1906,22900,22900,22900,22900,2
20260323,2026,22222,22222,22222,22222,5
20260323,2032,22300,22300,22300,22300,5
20260323,2108,22400,22400,22400,22400,3
20260323,2134,22200,22200,22200,22200,3
20260323,2136,22200,22200,22200,22200,1
20260323,2147,22350,22350,22350,22350,2
20260323,2150,22350,22350,22350,22350,1
20260323,2220,22300,22300,22300,22300,10
20260323,2233,22320,22320,22320,22320,2
20260323,2334,22200,22200,22200,22200,5
20260323,2346,22200,22200,22200,22200,5
20260324,0014,22200,22200,22200,22200,5
20260324,0026,22200,22200,22200,22200,5
20260324,0031,22200,22200,22200,22200,5
20260324,0032,22200,22200,22200,22200,5
20260324,0043,22300,22300,22300,22300,5
20260324,0057,22238,22238,22238,22238,1
20260324,0139,22248,22600,22248,22600,6
20260324,0403,22600,22600,22600,22600,1
20260324,1847,22410,22410,22410,22410,1
20260325,0139,23530,23530,23530,23530,0
20260325,0322,23550,23550,23550,23550,1
20260325,0323,23550,23550,23550,23550,1
20260325,0443,23540,23540,23540,23540,1
20260325,1928,23518,23518,23518,23518,1
20260325,2214,23260,23260,23260,23260,1
20260325,2219,23258,23258,23258,23258,1
20260326,0139,23000,23000,23000,23000,0
20260326,2042,22814,22814,22814,22814,1
20260327,0139,23030,23030,23030,23030,0
20260330,0139,23518,23518,23518,23518,0
20260330,2025,23600,23600,23600,23600,1
20260330,2026,23635,23635,23635,23635,1
20260331,0139,23775,23775,23775,23775,0
20260331,0622,23697,23697,23697,23697,1
20260331,1951,24300,24300,24300,24300,2
20260401,0139,24176,24176,24176,24176,0
20260401,2027,24295,24295,24295,24295,3
20260402,0139,23691,23691,23691,23691,0
20260402,1958,24342,24342,24342,24342,1
20260403,0139,24154,24154,24154,24154,0
20260406,0139,24089,24089,24089,24089,0
20260406,0319,24108,24108,24108,24108,1
20260406,1901,24108,24108,24108,24108,1
20260407,0139,24029,24029,24029,24029,0
20260407,0854,24000,24000,24000,24000,1
20260407,1904,24666,24666,24666,24666,2
20260407,1919,24690,24713,24690,24713,2
20260407,1923,24739,24739,24739,24739,1
20260407,2040,24553,24553,24553,24553,1
20260407,2050,24580,24580,24580,24580,1
20260407,2053,24544,24544,24544,24544,1
20260407,2056,24549,24549,24542,24542,2
20260408,0139,24750,24750,24750,24750,0
20260409,0139,24175,24175,24175,24175,0
20260409,0300,24060,24060,24060,24060,1
20260409,0528,24300,24300,24300,24300,1
20260409,0852,24454,24455,24454,24455,3
20260410,0100,24417,24417,24416,24416,4
20260410,0105,24413,24413,24401,24401,3
20260410,0106,24411,24411,24395,24398,9
20260410,0107,24407,24407,24406,24406,4
20260410,0108,24406,24406,24394,24403,9
20260410,0109,24394,24394,24391,24391,4
20260410,0139,24518,24518,24518,24518,0
20260412,1847,23700,23700,23700,23700,2
20260412,1853,24000,24000,24000,24000,3
20260413,0139,24451,24451,24451,24451,0
20260414,0139,24570,24570,24570,24570,0
20260414,1034,24624,24624,24521,24521,2
20260414,1038,24523,24523,24523,24523,1
20260414,1934,24802,24802,24802,24802,1
20260414,2010,24800,24800,24800,24800,1
20260414,2018,24933,24933,24933,24933,1
20260415,0139,24801,24801,24801,24801,0
20260415,0310,24780,24780,24780,24780,1
20260416,0139,24824,24824,24824,24824,0
20260417,0139,24755,24755,24755,24755,0
20260419,1845,25120,25120,25120,25120,1
20260420,0139,24618,24618,24618,24618,0
20260420,1959,24800,24800,24800,24800,3
20260420,2017,24810,24810,24810,24810,1
20260421,0139,24814,24814,24814,24814,0
20260422,0139,24572,24572,24572,24572,0
20260422,2257,24283,24283,24283,24283,2
20260423,0025,24287,24288,24287,24288,10
20260423,0139,24307,24307,24307,24307,0
20260423,2125,24239,24240,24239,24240,9
20260424,0139,24120,24120,24120,24120,0
20260424,0846,24251,24253,24251,24253,2
20260424,1519,24322,24322,24322,24322,1
20260426,1847,24312,24312,24312,24312,1
20260426,2248,24100,24100,24100,24100,5
20260426,2252,24480,24480,24480,24480,3
20260427,0139,24356,24356,24356,24356,0
20260427,2337,24073,24073,24073,24073,1
20260428,0055,23900,23900,23900,23900,1
20260428,0139,23865,23865,23865,23865,0
20260428,0638,23684,23684,23684,23684,1
20260428,0831,23635,23635,23635,23635,1
20260428,0849,23700,23700,23700,23700,2
20260428,0904,23610,23610,23610,23610,1
20260428,1015,23500,23500,23500,23500,1
20260430,0139,23735,23735,23735,23735,0
20260501,0139,23400,23400,23400,23400,0
20260501,1306,23404,23405,23404,23405,10
20260501,1328,23398,23398,23398,23398,2
20260505,1922,23429,23429,23429,23429,3
20260507,0136,23868,23868,23868,23868,2
20260507,0139,23734,23734,23734,23734,0
20260507,0917,23811,23811,23811,23811,2
20260507,0926,24000,24000,24000,24000,1
20260508,0139,24030,24030,24030,24030,0
20260511,0139,23730,23730,23730,23730,0
20260512,0121,23893,23893,23893,23893,1
20260512,0139,23937,23937,23937,23937,0
20260512,2233,23964,23964,23964,23964,1
20260512,2313,24001,24001,24001,24001,1
20260513,0115,24009,24009,24009,24009,1
20260513,0139,23969,23969,23969,23969,0
20260513,0355,23963,23963,23963,23963,1
20260513,0413,23955,23955,23954,23954,9
20260513,0414,23943,23944,23943,23944,3
20260513,0614,23960,23960,23960,23960,1
20260513,0913,23869,23869,23865,23866,10
20260513,1035,23946,23946,23946,23946,1
20260513,1959,23991,24003,23991,24003,3
20260513,2009,23938,23938,23938,23938,1
20260513,2013,23932,23932,23932,23932,1
20260513,2057,23932,23933,23931,23933,5
20260514,0101,24023,24023,24023,24023,1
20260514,0139,24022,24022,24022,24022,0
20260514,1916,23882,23882,23882,23882,1
20260514,2006,23780,23780,23780,23780,1
20260515,0139,23486,23486,23486,23486,0
20260518,0139,23276,23276,23276,23276,0
20260518,0326,23403,23403,23403,23403,1
20260518,0339,23423,23423,23423,23423,1
20260518,0353,23449,23449,23449,23449,1
20260518,1846,23500,23500,23500,23500,1
20260518,2251,23306,23306,23306,23306,1
20260518,2317,23300,23300,23300,23300,2
20260519,0139,23398,23398,23398,23398,0
20260519,1900,23075,23075,23075,23075,1
20260519,1904,23076,23076,23076,23076,1
20260519,1938,23076,23076,23076,23076,1
20260519,1942,23076,23076,23076,23076,1
20260519,2145,23008,23008,23000,23007,6
20260519,2155,22923,22923,22923,22923,4
20260519,2156,22900,22900,22900,22900,1
20260520,0139,22905,22905,22905,22905,0
20260520,0957,23237,23238,23237,23238,2
20260520,1026,23176,23176,23176,23176,2
20260520,1915,23221,23221,23221,23221,1
20260520,2024,23400,23400,23400,23400,3
20260521,0139,23238,23238,23238,23238,0
20260522,0139,23232,23232,23232,23232,0
20260524,1848,23450,23450,23450,23450,1
20260525,0139,23384,23384,23384,23384,0
20260526,0139,23267,23267,23267,23267,0
20260527,0139,23107,23107,23107,23107,0
20260527,0820,22900,22900,22900,22900,1
20260528,0139,22650,22650,22650,22650,0
20260528,1323,22983,23005,22983,23005,4
20260528,2254,23077,23077,23076,23076,5
20260529,0139,23260,23260,23260,23260,0
20260529,1007,23460,23460,23460,23460,1
20260529,1008,23500,23500,23500,23500,1
20260601,0139,23529,23529,23529,23529,0
20260602,0123,23456,23456,23456,23456,1
20260602,0139,23529,23529,23529,23529,0
20260602,2008,23200,23200,23200,23200,13
20260603,0139,23073,23073,23073,23073,0
20260604,0139,23099,23099,23099,23099,0
20260605,0139,22997,22997,22997,22997,0
20260607,1849,21969,21969,21969,21969,2
20260608,0139,21971,22300,21971,22300,1
20260608,2203,22200,22200,22200,22200,1
20260609,0139,22438,22438,22438,22438,0
20260609,1033,22200,22200,22200,22200,1
20260609,1845,22080,22080,22080,22080,1
20260609,1936,21850,21850,21850,21850,2
20260609,2042,21850,21850,21850,21850,1
20260609,2108,21700,21700,21700,21700,1
20260609,2303,21775,21775,21775,21775,1
20260609,2310,21461,21461,21461,21461,1
20260609,2314,21409,21409,21409,21409,1
20260609,2316,21399,21399,21399,21399,1
20260609,2317,21407,21407,21407,21407,1
20260609,2328,21546,21546,21546,21546,1
20260609,2329,21550,21550,21550,21550,1
20260609,2338,21550,21550,21550,21550,2
20260610,0030,21600,21600,21600,21600,1
20260610,0139,21742,21742,21742,21742,0
20260610,0445,21420,21504,21420,21504,2
20260610,0447,21535,21535,21535,21535,1
20260610,0614,21392,21392,21392,21392,1
20260610,0923,21369,21369,21369,21369,1
20260610,0939,21369,21369,21369,21369,1
20260610,0948,21369,21369,21250,21250,5
20260610,0949,21262,21262,21250,21251,4
20260610,1442,21251,21251,21251,21251,1
20260610,1523,21251,21251,21251,21251,1
20260610,1909,20857,20857,20666,20666,6
20260610,1916,20861,20861,20861,20861,1
20260610,1924,20843,20843,20843,20843,1
20260610,1925,20793,20793,20793,20793,1
20260610,1926,20793,20793,20793,20793,1
20260610,1944,20834,20834,20834,20834,2
20260610,2038,21199,21199,21199,21199,1
20260610,2208,21003,21003,21003,21003,1
20260610,2300,20923,20923,20923,20923,1
20260610,2341,20923,20923,20923,20923,1
20260610,2351,20902,20902,20902,20902,1
20260611,0050,21180,21180,21180,21180,2
20260611,0139,21154,21154,21154,21154,0
20260612,0139,21599,21599,21599,21599,0
20260614,2033,22215,22215,22215,22215,1
20260614,2111,22300,22300,22300,22300,1
20260615,0139,22314,22314,22314,22314,0
20260615,0307,22350,22350,22350,22350,1
20260615,0826,22450,22450,22450,22450,2
20260615,2250,22319,22319,22319,22319,1
20260616,0119,22367,22367,22367,22367,1
20260616,0139,22364,22364,22364,22364,0
20260616,0310,22398,22398,22398,22398,2
20260616,2021,22550,22550,22550,22550,1
20260616,2247,21670,21670,21670,21670,1
20260617,0003,21650,21650,21617,21617,2
20260617,0139,21616,22450,21616,22450,2
20260617,1953,22290,22290,22290,22290,1
20260618,0139,22328,22328,22328,22328,0
20260619,0139,21742,21742,21742,21742,0
20260622,0139,21808,21808,21808,21808,0
20260622,0310,21888,21888,21888,21888,1
20260622,2040,21800,21800,21800,21800,1
20260623,0139,21522,21522,21522,21522,0
20260623,2051,21108,21108,21108,21108,1
20260623,2053,21101,21101,21101,21101,1
20260623,2325,21120,21130,21120,21130,2
20260624,0031,21200,21200,21200,21200,1
20260624,0139,21215,21215,21215,21215,0
20260624,0833,20640,20640,20640,20640,1
20260624,0841,20714,20714,20714,20714,1
20260624,0845,20690,20690,20690,20690,1
20260624,0846,20674,20674,20674,20674,1
20260624,0847,20696,20696,20696,20696,1
20260624,0848,20671,20671,20671,20671,1
20260624,0850,20724,20724,20600,20600,3
20260624,1045,20842,20846,20837,20846,20
20260624,2314,20155,20155,20155,20155,4
20260625,0139,20736,20736,20736,20736,0
20260625,0324,20736,20736,20736,20736,2
20260625,0738,20846,20870,20846,20870,7
20260625,1845,20800,20800,20800,20800,2
20260626,0139,20960,20960,20960,20960,0
20260629,0139,21198,21198,21198,21198,0
20260630,0139,20955,20955,20955,20955,0
20260630,0320,21000,21000,21000,21000,2
20260701,0139,20860,20860,20860,20860,0
20260701,0832,21160,21160,21160,21160,1
20260701,0925,21386,21386,21386,21386,1
20260702,0139,21300,21300,21300,21300,0
20260702,0731,21300,21300,21300,21300,12
20260702,0732,21321,21321,21321,21321,3
20260702,0751,21215,21215,21215,21215,1
20260702,0836,21390,21390,21390,21390,1
20260702,1904,21470,21484,21470,21484,9
20260702,1951,21500,21543,21500,21543,4
20260702,1955,21607,21607,21607,21607,2
20260702,2003,21677,21677,21677,21677,1
20260702,2008,21572,21572,21572,21572,1
20260702,2032,21666,21666,21666,21666,2
20260702,2034,21690,21690,21672,21672,2
20260702,2037,21665,21665,21665,21665,1
20260702,2038,21650,21650,21650,21650,1
20260702,2041,21650,21650,21650,21650,1
20260702,2043,21650,21650,21650,21650,1
20260703,0139,21691,21691,21691,21691,0
20260705,1902,21625,21625,21610,21610,2
20260705,2034,21800,21800,21800,21800,1
20260705,2239,21736,21736,21736,21736,1
20260706,0139,21797,21797,21797,21797,0
20260707,0139,21702,21702,21702,21702,0
20260708,0139,21888,21888,21620,21620,1
20260709,0139,21348,21348,21348,21348,0
20260710,0139,21509,21509,21509,21509,0
20260712,1940,21066,21066,21066,21066,1
20260712,2009,21550,21550,21550,21550,1
20260713,0009,21134,21134,21134,21134,1
20260713,0139,21211,21211,21211,21211,0
20260714,0139,21099,21099,21099,21099,0
20260715,0139,21070,21070,21070,21070,0
20260716,0139,21193,21193,21193,21193,0
20260716,2000,21100,21100,21100,21100,1
20260716,2005,21138,21138,21138,21138,1
20260716,2008,21100,21100,21100,21100,1
20260716,2031,21100,21100,21100,21100,1
20260717,0021,21044,21044,21044,21044,3
20260717,0139,20949,20949,20949,20949,0
20260717,0908,20750,20750,20750,20750,1
20260720,1954,21055,21055,21055,21055,1
20260721,0139,21328,21328,21328,21328,0
20260721,1909,21451,21451,21451,21451,1
20260721,2000,21553,21555,21553,21555,4
20260721,2050,21631,21632,21631,21632,10
20260721,2053,21633,21635,21633,21635,11
20260721,2120,21650,21650,21650,21650,1
20260721,2134,21666,21666,21666,21666,3
20260721,2217,21683,21683,21683,21683,1
20260721,2341,21625,21625,21625,21625,1
20260722,0011,21636,21636,21636,21636,1
20260722,0031,21683,21683,21683,21683,7
20260722,0139,21639,21639,21639,21639,0
20260722,0831,21700,21700,21700,21700,1
20260722,0859,21777,21777,21777,21777,1
20260722,0901,21800,21800,21800,21800,1
20260722,0912,21775,21775,21775,21775,1
20260722,2006,21645,21645,21645,21645,1
20260723,0139,21651,21651,21651,21651,0
20260724,0139,21651,21651,21651,21651,0
20260727,0139,21572,21572,21572,21572,0
20260728,0139,21300,21300,21300,21300,0
20260728,1845,21290,21290,21290,21290,2
20260728,2034,20776,20776,20776,20776,3
20260728,2042,20876,20876,20876,20876,1
20260729,0139,21282,21282,21282,21282,0
20260729,2015,21350,21350,21350,21350,2
20260730,0139,21271,21271,21271,21271,0
20260731,0139,21103,21103,21103,21103,0
20260731,0648,21010,21010,21000,21000,4
20260731,0705,21000,21000,21000,21000,1
20260803,0100,20420,20420,20420,20420,1
20260803,0104,20420,20420,20420,20420,1
20260803,0139,20500,20500,20500,20500,0
20260803,1848,20500,20500,20500,20500,3
20260804,0139,20610,20610,20610,20610,0
20260804,1845,20320,20320,20320,20320,1
20260804,1848,20610,20610,20610,20610,1
20260804,2217,20800,20800,20800,20800,3
20260805,0039,21000,21000,21000,21000,2
20260805,0139,21150,21150,21150,21150,0
20260805,0921,21400,21400,21400,21400,1
20260805,1002,21500,21500,21500,21500,1
20260805,1005,21533,21533,21533,21533,1
20260805,1846,21600,21600,21600,21600,1
20260805,1853,21600,21600,21600,21600,1
20260805,1857,21600,21600,21600,21600,1
20260805,1858,21625,21625,21625,21625,1
20260805,1924,21649,21655,21649,21655,4
20260805,1925,21660,21660,21660,21660,3
20260805,1941,21680,21680,21680,21680,1
20260805,1946,21700,21700,21700,21700,1
20260805,1947,21711,21711,21711,21711,1
20260805,2105,21690,21690,21690,21690,1
20260805,2126,21606,21606,21606,21606,2
20260806,0021,21323,21323,21323,21323,3
20260806,0139,21600,21600,21600,21600,0
20260806,0316,21600,21600,21600,21600,2
20260807,0051,21700,21700,21700,21700,1
20260807,0139,21795,21795,21795,21795,0
20260809,1915,21960,21960,21960,21960,2
20260809,1929,21951,21956,21951,21956,13
20260809,1954,22000,22000,22000,22000,1
20260809,2324,22010,22010,22010,22010,1
20260809,2335,22025,22026,22025,22026,10
20260810,0046,22030,22030,22030,22030,1
20260810,0139,22093,22093,22093,22093,0
20260810,0931,22095,22102,22095,22102,4
20260810,1846,22200,22200,22200,22200,1
20260810,1927,22440,22440,22440,22440,2
20260810,2032,22477,22477,22477,22477,1
20260810,2037,22412,22422,22412,22422,2
20260810,2039,22423,22450,22423,22450,2
20260810,2053,22500,22500,22500,22500,2
20260811,2003,22394,22394,22394,22394,4
20260811,2005,22435,22435,22435,22435,3
20260811,2006,22432,22432,22432,22432,1
20260811,2021,22420,22420,22420,22420,1
20260811,2114,22459,22460,22459,22460,2
20260811,2124,22478,22478,22478,22478,1
20260811,2143,22490,22490,22490,22490,1
20260812,0139,22440,22440,22440,22440,0
20260812,1910,22554,22555,22554,22555,3
20260812,1917,22589,22599,22589,22599,3
20260812,1921,22600,22605,22600,22605,3
20260812,1923,22616,22625,22616,22625,8
20260812,1924,22629,22629,22629,22629,1
20260812,1934,22650,22660,22650,22660,3
20260812,1936,22680,22680,22680,22680,1
20260812,1937,22690,22690,22690,22690,1
20260812,1939,22603,22603,22603,22603,2
20260812,2301,22600,22600,22600,22600,1
20260813,0139,22401,22401,22401,22401,0
20260814,0139,22074,22074,22074,22074,0
20260814,0300,22074,22074,22074,22074,1
20260814,0804,22265,22265,22265,22265,1
20260814,0824,22288,22295,22288,22295,2
20260814,0829,22302,22302,22302,22302,1
20260816,1845,22320,22330,22320,22330,3
20260816,1846,22339,22350,22339,22350,4
20260816,1858,22363,22363,22363,22363,1
20260816,1859,22364,22364,22363,22363,2
20260816,2004,22402,22402,22402,22402,1
20260817,0139,22431,22431,22431,22431,0
20260817,0857,22401,22401,22401,22401,1
20260817,0923,22450,22450,22450,22450,1
20260817,1845,22638,22638,22638,22638,1
20260817,2017,22639,22639,22639,22639,1
20260817,2359,22645,22645,22645,22645,1
20260818,0031,22640,22640,22640,22640,1
20260818,0139,22431,22431,22431,22431,0
20260818,1845,22450,22450,22450,22450,1
20260819,0139,22154,22154,22154,22154,0
20260819,0742,22350,22350,22350,22350,1
20260819,0754,22380,22380,22380,22380,1
20260819,0836,22388,22388,22388,22388,2
20260819,0926,22646,22666,22646,22666,2
20260819,0928,22711,22711,22711,22711,1
20260819,1845,22725,22725,22725,22725,2
20260819,1920,22996,22996,22996,22996,1
20260819,2110,22997,22997,22997,22997,1
20260820,0139,22832,22832,22832,22832,0
20260820,1007,23000,23000,23000,23000,1
20260820,1009,23000,23000,23000,23000,1
20260820,1019,23050,23050,23050,23050,1
20260820,1941,23080,23080,23080,23080,1
20260820,2038,22970,22970,22970,22970,3
20260820,2044,22936,22936,22936,22936,2
20260820,2355,23000,23000,23000,23000,1